Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.03 0.03 0.03 0.03 1.06 Million
05 Oct, 2023 0.03 0.03 0.03 0.03 1.56 Million
04 Oct, 2023 0.03 0.03 0.03 0.03 202 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 742 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 1.46 Million
28 Sep, 2023 0.03 0.03 0.03 0.03 2.08 Million
27 Sep, 2023 0.03 0.03 0.03 0.03 209.46 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 94.17 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 -
22 Sep, 2023 0.03 0.03 0.03 0.03 3.28 Million