Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 441.43 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 205.02 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 918 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 1.33 Million
11 Oct, 2023 0.03 0.03 0.03 0.03 1.71 Million
10 Oct, 2023 0.03 0.03 0.03 0.03 122 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 220 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 1.06 Million
05 Oct, 2023 0.03 0.03 0.03 0.03 1.56 Million