Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 108.5 | 111.8 | 108.5 | 111.4 | 7.58 Million |
| 28 Feb, 2025 | 109.0 | 110.5 | 106.9 | 108.4 | 6.29 Million |
| 27 Feb, 2025 | 105.0 | 111.2 | 105.0 | 110.5 | 3.77 Million |
| 26 Feb, 2025 | 108.1 | 110.2 | 107.1 | 108.0 | 4.06 Million |
| 25 Feb, 2025 | 106.3 | 108.5 | 106.0 | 108.1 | 3.35 Million |
| 24 Feb, 2025 | 108.1 | 109.8 | 106.6 | 107.8 | 4.61 Million |
| 21 Feb, 2025 | 107.6 | 109.6 | 107.0 | 109.5 | 4.05 Million |
| 20 Feb, 2025 | 104.5 | 108.0 | 104.5 | 106.9 | 2.74 Million |
| 19 Feb, 2025 | 104.5 | 106.2 | 100.4 | 105.7 | 2.76 Million |
| 18 Feb, 2025 | 104.4 | 106.6 | 104.0 | 105.1 | 3.74 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY