Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 92.7 | 95.1 | 92.7 | 94.55 | 4 Million |
| 31 Mar, 2025 | 94.95 | 95.7 | 91.75 | 93.25 | 7.57 Million |
| 28 Mar, 2025 | 95.6 | 95.7 | 94.45 | 94.95 | 3.06 Million |
| 27 Mar, 2025 | 96.05 | 97.35 | 95.65 | 96.0 | 2.99 Million |
| 26 Mar, 2025 | 97.95 | 97.95 | 95.15 | 96.1 | 3.46 Million |
| 25 Mar, 2025 | 94.5 | 97.9 | 94.2 | 96.65 | 6.63 Million |
| 24 Mar, 2025 | 95.0 | 95.3 | 93.9 | 95.1 | 4.94 Million |
| 21 Mar, 2025 | 95.8 | 96.75 | 94.3 | 95.15 | 8.21 Million |
| 20 Mar, 2025 | 97.65 | 98.3 | 94.75 | 94.8 | 9.29 Million |
| 19 Mar, 2025 | 97.2 | 98.6 | 96.05 | 98.35 | 11.19 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY