Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 75.0 | 75.45 | 73.95 | 74.85 | 7.39 Million |
| 15 Apr, 2025 | 76.25 | 76.8 | 74.85 | 75.5 | 11.32 Million |
| 14 Apr, 2025 | 76.4 | 76.9 | 75.2 | 76.05 | 6.25 Million |
| 11 Apr, 2025 | 73.35 | 74.4 | 71.1 | 73.75 | 12.22 Million |
| 10 Apr, 2025 | 75.35 | 79.5 | 73.0 | 76.2 | 27.89 Million |
| 09 Apr, 2025 | 68.9 | 73.0 | 67.1 | 73.0 | 15.62 Million |
| 08 Apr, 2025 | 74.3 | 74.65 | 70.1 | 72.05 | 15.37 Million |
| 07 Apr, 2025 | 75.0 | 78.1 | 73.7 | 73.9 | 26.29 Million |
| 03 Apr, 2025 | 88.65 | 88.65 | 80.55 | 82.2 | 15.3 Million |
| 02 Apr, 2025 | 95.0 | 95.0 | 93.35 | 93.8 | 2.62 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY