Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 81.6 | 81.75 | 79.4 | 81.55 | 11.26 Million |
| 30 Apr, 2025 | 78.4 | 78.95 | 77.75 | 78.4 | 5.09 Million |
| 29 Apr, 2025 | 78.95 | 79.0 | 76.8 | 76.95 | 2.52 Million |
| 28 Apr, 2025 | 78.0 | 80.0 | 78.0 | 78.8 | 2.75 Million |
| 25 Apr, 2025 | 78.05 | 80.05 | 77.55 | 78.8 | 3.81 Million |
| 24 Apr, 2025 | 79.5 | 79.5 | 77.5 | 78.05 | 7.27 Million |
| 23 Apr, 2025 | 79.65 | 80.5 | 78.45 | 79.2 | 12.51 Million |
| 22 Apr, 2025 | 75.4 | 77.2 | 75.15 | 76.35 | 5.58 Million |
| 18 Apr, 2025 | 72.5 | 76.4 | 72.5 | 76.05 | 5.35 Million |
| 17 Apr, 2025 | 72.5 | 76.4 | 72.5 | 76.05 | 5.33 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY