Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 94.2 | 96.65 | 94.2 | 95.65 | 11.74 Million |
| 14 Mar, 2025 | 98.65 | 98.65 | 96.35 | 97.9 | 8.72 Million |
| 13 Mar, 2025 | 100.2 | 100.9 | 97.75 | 98.65 | 6.29 Million |
| 12 Mar, 2025 | 101.0 | 101.1 | 98.05 | 98.7 | 5.94 Million |
| 11 Mar, 2025 | 99.0 | 101.4 | 98.3 | 101.2 | 6.62 Million |
| 10 Mar, 2025 | 102.5 | 103.7 | 99.85 | 101.4 | 9.26 Million |
| 07 Mar, 2025 | 105.9 | 106.8 | 101.8 | 103.1 | 11.86 Million |
| 06 Mar, 2025 | 107.0 | 107.9 | 104.3 | 105.5 | 12.28 Million |
| 05 Mar, 2025 | 112.2 | 113.0 | 107.4 | 107.9 | 7.06 Million |
| 04 Mar, 2025 | 111.4 | 112.4 | 108.9 | 112.1 | 4.11 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY