Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 104.0 | 107.0 | 103.4 | 106.0 | 2.83 Million |
| 14 Feb, 2025 | 107.8 | 109.5 | 106.7 | 107.9 | 5.03 Million |
| 13 Feb, 2025 | 106.7 | 112.0 | 106.2 | 107.0 | 8 Million |
| 12 Feb, 2025 | 101.4 | 106.7 | 101.4 | 106.1 | 6.93 Million |
| 11 Feb, 2025 | 100.8 | 102.2 | 100.2 | 100.8 | 3.17 Million |
| 10 Feb, 2025 | 101.5 | 102.0 | 99.6 | 100.3 | 3.77 Million |
| 07 Feb, 2025 | 102.6 | 103.5 | 101.4 | 102.2 | 2.83 Million |
| 06 Feb, 2025 | 100.0 | 103.1 | 100.0 | 102.5 | 3.46 Million |
| 05 Feb, 2025 | 100.6 | 102.0 | 98.8 | 99.15 | 3.18 Million |
| 04 Feb, 2025 | 100.4 | 103.3 | 99.2 | 100.8 | 5.52 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY