Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 101.0 | 103.1 | 98.35 | 99.65 | 5.35 Million |
| 28 Jan, 2025 | 105.2 | 105.5 | 104.2 | 104.6 | 1.23 Million |
| 27 Jan, 2025 | 104.0 | 105.0 | 102.6 | 103.9 | 2.75 Million |
| 24 Jan, 2025 | 104.2 | 105.9 | 103.6 | 105.4 | 3.88 Million |
| 23 Jan, 2025 | 104.0 | 105.8 | 102.6 | 102.9 | 2.11 Million |
| 22 Jan, 2025 | 106.2 | 106.5 | 103.4 | 104.0 | 2.22 Million |
| 21 Jan, 2025 | 106.1 | 106.9 | 104.3 | 106.2 | 2.54 Million |
| 20 Jan, 2025 | 104.3 | 106.6 | 103.4 | 103.9 | 2.8 Million |
| 17 Jan, 2025 | 102.2 | 105.8 | 101.7 | 105.2 | 3.53 Million |
| 16 Jan, 2025 | 101.0 | 103.1 | 100.7 | 102.9 | 4.46 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY