Techtronic Industries Company Limited (0669.HK)

HKD 81.55

(4.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 100.8 103.1 100.8 102.5 973.03 Thousand
30 Dec, 2024 102.3 103.3 101.1 102.5 1.56 Million
27 Dec, 2024 103.1 103.8 102.1 102.7 1.2 Million
24 Dec, 2024 101.8 103.1 100.8 102.7 1.37 Million
23 Dec, 2024 102.0 103.9 101.2 101.8 3.91 Million
20 Dec, 2024 100.0 104.3 98.0 102.5 10.14 Million
19 Dec, 2024 104.4 104.4 102.5 102.6 2.78 Million
18 Dec, 2024 102.6 105.4 102.4 104.9 4.66 Million
17 Dec, 2024 105.6 106.1 103.1 103.8 2.77 Million
16 Dec, 2024 105.3 107.3 105.3 106.4 3.89 Million