Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 109.1 | 110.5 | 108.2 | 109.6 | 2.06 Million |
| 28 Nov, 2024 | 112.2 | 113.0 | 107.5 | 108.3 | 3.09 Million |
| 27 Nov, 2024 | 107.0 | 111.1 | 106.7 | 111.0 | 3.35 Million |
| 26 Nov, 2024 | 106.3 | 106.3 | 99.05 | 105.6 | 7.6 Million |
| 25 Nov, 2024 | 107.0 | 107.0 | 105.4 | 106.8 | 6.52 Million |
| 22 Nov, 2024 | 106.3 | 106.8 | 104.0 | 104.6 | 3.01 Million |
| 21 Nov, 2024 | 106.8 | 106.9 | 105.3 | 106.0 | 2.62 Million |
| 20 Nov, 2024 | 105.2 | 106.9 | 104.4 | 106.3 | 2.52 Million |
| 19 Nov, 2024 | 102.5 | 104.9 | 102.5 | 104.9 | 3.72 Million |
| 18 Nov, 2024 | 102.3 | 105.6 | 102.3 | 104.3 | 2.52 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY