Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 105.8 | 106.8 | 104.0 | 104.5 | 2.73 Million |
| 14 Nov, 2024 | 103.6 | 107.6 | 103.5 | 105.3 | 3.4 Million |
| 13 Nov, 2024 | 109.1 | 109.1 | 104.7 | 106.9 | 4.4 Million |
| 12 Nov, 2024 | 108.3 | 109.7 | 106.5 | 107.2 | 2.6 Million |
| 11 Nov, 2024 | 107.9 | 109.6 | 106.1 | 108.0 | 3.36 Million |
| 08 Nov, 2024 | 108.6 | 110.9 | 108.6 | 109.6 | 5.19 Million |
| 07 Nov, 2024 | 105.0 | 109.3 | 105.0 | 108.3 | 5.99 Million |
| 06 Nov, 2024 | 111.1 | 113.2 | 107.1 | 110.1 | 4.95 Million |
| 05 Nov, 2024 | 112.0 | 113.9 | 110.7 | 113.9 | 2.69 Million |
| 04 Nov, 2024 | 114.3 | 114.5 | 113.1 | 113.5 | 2.25 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY