Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 113.8 | 116.8 | 112.5 | 116.5 | 3.32 Million |
| 17 Oct, 2024 | 113.6 | 115.8 | 110.7 | 111.6 | 4.33 Million |
| 16 Oct, 2024 | 112.5 | 115.0 | 112.0 | 113.2 | 3.08 Million |
| 15 Oct, 2024 | 115.8 | 117.4 | 112.7 | 113.4 | 5.6 Million |
| 14 Oct, 2024 | 114.0 | 116.0 | 112.5 | 114.8 | 3.67 Million |
| 10 Oct, 2024 | 113.9 | 117.6 | 113.9 | 116.3 | 4.9 Million |
| 09 Oct, 2024 | 114.8 | 115.9 | 110.6 | 113.0 | 8.28 Million |
| 08 Oct, 2024 | 118.6 | 118.6 | 109.5 | 110.9 | 9.48 Million |
| 07 Oct, 2024 | 120.0 | 120.4 | 115.4 | 118.6 | 7.44 Million |
| 04 Oct, 2024 | 120.2 | 121.9 | 118.7 | 121.8 | 6.13 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY