Techtronic Industries Company Limited (0669.HK)

HKD 81.55

(4.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 105.4 109.0 104.7 108.9 2.97 Million
15 Sep, 2024 104.3 105.8 104.1 104.5 2.42 Million
13 Sep, 2024 104.3 105.8 104.1 105.0 2.42 Million
12 Sep, 2024 105.6 105.6 103.3 104.3 2.66 Million
11 Sep, 2024 105.0 106.4 103.0 103.6 3.69 Million
10 Sep, 2024 103.8 105.5 102.0 104.6 3.9 Million
09 Sep, 2024 100.6 103.3 100.1 103.2 4.03 Million
08 Sep, 2024 100.6 103.3 100.1 103.2 4.03 Million
05 Sep, 2024 103.0 104.2 102.1 102.8 3.39 Million
04 Sep, 2024 102.6 103.9 102.4 102.8 2.96 Million