Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 102.5 | 106.3 | 102.5 | 106.1 | 4.56 Million |
| 21 Aug, 2024 | 102.0 | 104.6 | 101.9 | 104.0 | 2.86 Million |
| 20 Aug, 2024 | 103.5 | 103.8 | 102.6 | 103.3 | 4.09 Million |
| 19 Aug, 2024 | 103.9 | 104.5 | 103.0 | 103.4 | 3.88 Million |
| 18 Aug, 2024 | 103.9 | 104.5 | 103.0 | 103.4 | 3.88 Million |
| 16 Aug, 2024 | 103.2 | 104.5 | 101.8 | 103.9 | 8.79 Million |
| 15 Aug, 2024 | 96.5 | 99.8 | 96.5 | 99.6 | 4.47 Million |
| 14 Aug, 2024 | 97.45 | 98.1 | 96.7 | 97.55 | 2.96 Million |
| 13 Aug, 2024 | 96.55 | 97.8 | 95.65 | 97.45 | 3.05 Million |
| 12 Aug, 2024 | 95.45 | 97.2 | 94.05 | 96.55 | 2.99 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY