Techtronic Industries Company Limited (0669.HK)

HKD 81.55

(4.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 95.4 98.05 95.0 97.4 2.72 Million
26 Jul, 2024 94.35 95.0 93.3 93.9 2.08 Million
25 Jul, 2024 95.7 95.75 92.75 93.4 1.69 Million
24 Jul, 2024 94.35 95.55 92.75 95.1 1.99 Million
23 Jul, 2024 100.1 100.5 95.75 95.95 2.63 Million
22 Jul, 2024 97.05 99.45 96.5 98.1 2.58 Million
19 Jul, 2024 97.45 98.0 96.35 96.9 3.02 Million
18 Jul, 2024 100.0 100.6 98.4 98.9 3.74 Million
17 Jul, 2024 96.45 100.0 95.85 100.0 9.32 Million
16 Jul, 2024 94.6 97.4 94.55 95.45 4.37 Million