Techtronic Industries Company Limited (0669.HK)

HKD 81.55

(4.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 97.65 97.9 95.3 95.85 7.01 Million
12 Jul, 2024 92.6 95.9 92.5 95.25 7.52 Million
11 Jul, 2024 88.9 90.05 88.6 89.05 2.8 Million
10 Jul, 2024 89.5 89.9 86.9 88.3 2.73 Million
09 Jul, 2024 87.45 89.5 87.4 89.5 3.26 Million
08 Jul, 2024 90.0 91.8 86.6 87.5 3.85 Million
05 Jul, 2024 91.0 92.8 90.1 90.7 1.66 Million
04 Jul, 2024 92.1 92.95 90.7 90.85 1.94 Million
03 Jul, 2024 91.2 91.65 89.2 90.85 2.43 Million
02 Jul, 2024 89.2 89.9 88.3 89.0 7.08 Million