Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 97.35 | 99.6 | 97.25 | 98.35 | 5.42 Million |
| 12 Jun, 2024 | 95.0 | 95.45 | 93.55 | 94.4 | 3.13 Million |
| 11 Jun, 2024 | 96.5 | 96.5 | 94.2 | 95.3 | 6.63 Million |
| 07 Jun, 2024 | 100.6 | 100.6 | 96.0 | 97.05 | 6.23 Million |
| 06 Jun, 2024 | 97.05 | 100.2 | 97.05 | 99.8 | 5.58 Million |
| 05 Jun, 2024 | 96.3 | 97.25 | 95.8 | 96.1 | 3.77 Million |
| 04 Jun, 2024 | 95.5 | 96.5 | 94.7 | 96.2 | 5.96 Million |
| 03 Jun, 2024 | 96.0 | 98.5 | 95.7 | 95.9 | 3.37 Million |
| 31 May, 2024 | 94.0 | 97.8 | 94.0 | 95.7 | 7.67 Million |
| 30 May, 2024 | 96.65 | 97.45 | 93.75 | 95.4 | 7.26 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY