Techtronic Industries Company Limited (0669.HK)

HKD 81.55

(4.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 94.0 97.8 94.0 95.7 7.67 Million
30 May, 2024 96.65 97.45 93.75 95.4 7.26 Million
29 May, 2024 97.2 97.95 95.55 96.45 5.94 Million
28 May, 2024 99.0 99.85 98.2 99.4 6.28 Million
27 May, 2024 97.0 99.4 96.8 99.15 9.65 Million
24 May, 2024 97.3 99.15 96.0 98.6 7.91 Million
23 May, 2024 100.0 100.7 97.6 99.4 9.65 Million
22 May, 2024 101.0 102.6 100.4 101.7 12.64 Million
21 May, 2024 102.6 106.0 98.7 102.6 19.63 Million
20 May, 2024 107.1 108.4 106.7 108.0 2.1 Million