Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 93.55 | 93.7 | 92.05 | 92.95 | 6.12 Million |
| 26 Jun, 2024 | 90.55 | 92.0 | 90.1 | 91.3 | 3.75 Million |
| 25 Jun, 2024 | 92.2 | 93.75 | 92.05 | 93.3 | 2.84 Million |
| 24 Jun, 2024 | 92.1 | 92.8 | 90.45 | 92.8 | 3.32 Million |
| 21 Jun, 2024 | 93.25 | 93.5 | 90.65 | 92.1 | 7.18 Million |
| 20 Jun, 2024 | 95.65 | 96.15 | 92.65 | 93.95 | 5.46 Million |
| 19 Jun, 2024 | 96.65 | 97.25 | 95.7 | 96.65 | 2.83 Million |
| 18 Jun, 2024 | 97.3 | 97.3 | 95.65 | 96.0 | 3.1 Million |
| 17 Jun, 2024 | 95.0 | 97.2 | 95.0 | 96.35 | 1.34 Million |
| 14 Jun, 2024 | 96.5 | 96.95 | 95.2 | 95.6 | 2.47 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY