Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 103.9 | 105.0 | 103.8 | 104.6 | 1.75 Million |
| 02 Sep, 2024 | 102.8 | 105.2 | 102.8 | 105.0 | 2.51 Million |
| 01 Sep, 2024 | 102.8 | 105.2 | 102.8 | 105.0 | 2.51 Million |
| 30 Aug, 2024 | 105.6 | 106.7 | 104.7 | 105.1 | 6.42 Million |
| 29 Aug, 2024 | 104.7 | 107.0 | 103.0 | 105.6 | 4.47 Million |
| 28 Aug, 2024 | 105.8 | 105.8 | 104.2 | 104.7 | 3.04 Million |
| 27 Aug, 2024 | 105.4 | 106.1 | 104.0 | 106.1 | 2.18 Million |
| 26 Aug, 2024 | 106.3 | 106.9 | 104.9 | 105.7 | 5.26 Million |
| 25 Aug, 2024 | 106.3 | 106.9 | 104.9 | 105.7 | 5.26 Million |
| 23 Aug, 2024 | 104.0 | 105.4 | 103.7 | 105.0 | 3.53 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY