Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 113.8 | 114.1 | 111.7 | 112.6 | 3.47 Million |
| 31 Oct, 2024 | 113.7 | 113.7 | 111.4 | 112.2 | 3.53 Million |
| 30 Oct, 2024 | 114.1 | 116.0 | 112.4 | 113.2 | 4.78 Million |
| 29 Oct, 2024 | 115.3 | 117.2 | 114.2 | 115.3 | 4.57 Million |
| 28 Oct, 2024 | 114.7 | 116.5 | 112.6 | 114.4 | 5.34 Million |
| 25 Oct, 2024 | 114.0 | 115.2 | 113.3 | 114.8 | 2.81 Million |
| 24 Oct, 2024 | 112.8 | 113.4 | 111.9 | 112.7 | 4.58 Million |
| 23 Oct, 2024 | 112.3 | 114.1 | 112.3 | 113.8 | 3.61 Million |
| 22 Oct, 2024 | 112.9 | 114.5 | 112.7 | 113.8 | 4.56 Million |
| 21 Oct, 2024 | 115.8 | 115.8 | 113.2 | 114.3 | 4.14 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY