Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 106.0 | 107.9 | 105.1 | 106.8 | 4.64 Million |
| 12 Dec, 2024 | 107.6 | 108.9 | 106.5 | 106.6 | 4.26 Million |
| 11 Dec, 2024 | 113.2 | 113.2 | 107.9 | 109.1 | 3.47 Million |
| 10 Dec, 2024 | 115.7 | 116.5 | 112.6 | 113.2 | 4.59 Million |
| 09 Dec, 2024 | 111.4 | 113.6 | 110.5 | 113.5 | 3.79 Million |
| 06 Dec, 2024 | 107.0 | 111.3 | 107.0 | 111.1 | 4.04 Million |
| 05 Dec, 2024 | 111.6 | 111.6 | 108.8 | 110.9 | 5.57 Million |
| 04 Dec, 2024 | 113.8 | 114.0 | 110.8 | 112.7 | 2.62 Million |
| 03 Dec, 2024 | 111.7 | 113.8 | 110.0 | 113.8 | 3.55 Million |
| 02 Dec, 2024 | 111.2 | 111.7 | 109.3 | 109.9 | 1.84 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY