China East Education Holdings Limited (0667.HK)
HKD 2.72
(0.0%)
HKD 2.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2.82 | 2.86 | 2.63 | 2.67 | 17.48 Million |
| 14 Oct, 2024 | 2.88 | 2.94 | 2.72 | 2.81 | 8.93 Million |
| 10 Oct, 2024 | 3.0 | 3.08 | 2.93 | 2.94 | 12.14 Million |
| 09 Oct, 2024 | 3.18 | 3.23 | 2.83 | 2.92 | 22.01 Million |
| 08 Oct, 2024 | 3.88 | 3.92 | 3.06 | 3.12 | 34.22 Million |
| 07 Oct, 2024 | 3.24 | 3.87 | 3.24 | 3.87 | 9.8 Million |
| 04 Oct, 2024 | 3.07 | 3.27 | 3.01 | 3.24 | 3.28 Million |
| 03 Oct, 2024 | 3.22 | 3.22 | 2.91 | 3.07 | 3.04 Million |
| 02 Oct, 2024 | 3.0 | 3.2 | 3.0 | 3.2 | 5.49 Million |
| 30 Sep, 2024 | 2.89 | 3.03 | 2.69 | 3.03 | 30.64 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK