China East Education Holdings Limited (0667.HK)

HKD 5.92

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.8 2.86 2.76 2.85 6.23 Million
07 Feb, 2025 2.77 2.8 2.7 2.78 3.75 Million
06 Feb, 2025 2.69 2.76 2.65 2.74 2.52 Million
05 Feb, 2025 2.61 2.69 2.55 2.68 4.98 Million
04 Feb, 2025 2.62 2.62 2.5 2.61 679.5 Thousand
03 Feb, 2025 2.58 2.58 2.47 2.56 1.16 Million
28 Jan, 2025 2.61 2.62 2.55 2.58 111 Thousand
27 Jan, 2025 2.58 2.62 2.58 2.62 1.19 Million
24 Jan, 2025 2.51 2.58 2.51 2.58 1.24 Million
23 Jan, 2025 2.54 2.6 2.5 2.52 2.42 Million