China East Education Holdings Limited (0667.HK)
HKD 2.72
(0.0%)
HKD 2.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.17 | 3.28 | 3.12 | 3.27 | 1.54 Million |
| 21 Sep, 2023 | 3.19 | 3.21 | 3.1 | 3.17 | 1.13 Million |
| 20 Sep, 2023 | 3.19 | 3.22 | 3.13 | 3.15 | 1.6 Million |
| 19 Sep, 2023 | 3.34 | 3.34 | 3.21 | 3.23 | 3.05 Million |
| 18 Sep, 2023 | 3.34 | 3.46 | 3.21 | 3.36 | 3.53 Million |
| 15 Sep, 2023 | 3.45 | 3.45 | 3.35 | 3.41 | 5.11 Million |
| 14 Sep, 2023 | 3.36 | 3.46 | 3.31 | 3.36 | 2.04 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK