China East Education Holdings Limited (0667.HK)

HKD 2.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.21 3.25 3.03 3.22 3.22 Million
06 Oct, 2023 2.9 3.3 2.9 3.03 1.15 Million
05 Oct, 2023 2.85 2.97 2.85 2.94 491 Thousand
04 Oct, 2023 2.89 2.95 2.87 2.93 923.5 Thousand
03 Oct, 2023 3.09 3.19 2.9 2.93 1.33 Million
29 Sep, 2023 3.34 3.37 3.21 3.22 1.61 Million
28 Sep, 2023 3.18 3.44 3.18 3.37 8.16 Million
27 Sep, 2023 3.11 3.19 3.11 3.16 1.88 Million
26 Sep, 2023 3.15 3.18 3.07 3.12 1.8 Million
25 Sep, 2023 3.29 3.29 3.15 3.16 1.27 Million