Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.11 | 3.11 | 3.03 | 3.05 | 1.03 Million |
| 08 Feb, 2024 | 3.14 | 3.14 | 3.02 | 3.06 | 4.7 Million |
| 07 Feb, 2024 | 3.15 | 3.16 | 3.06 | 3.1 | 7.61 Million |
| 06 Feb, 2024 | 3.03 | 3.1 | 2.99 | 3.1 | 11.89 Million |
| 05 Feb, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 6.81 Million |
| 02 Feb, 2024 | 3.09 | 3.1 | 3.0 | 3.05 | 9.8 Million |
| 01 Feb, 2024 | 3.04 | 3.1 | 3.01 | 3.09 | 10.3 Million |
| 31 Jan, 2024 | 3.03 | 3.13 | 3.0 | 3.08 | 10.76 Million |
| 30 Jan, 2024 | 3.15 | 3.19 | 3.04 | 3.06 | 7.89 Million |
| 29 Jan, 2024 | 3.22 | 3.27 | 3.13 | 3.21 | 9.9 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV