Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2.93 | 3.03 | 2.93 | 3.01 | 4.03 Million |
| 11 Jan, 2024 | 2.98 | 3.0 | 2.94 | 2.96 | 3.05 Million |
| 10 Jan, 2024 | 3.0 | 3.09 | 2.96 | 3.01 | 7.06 Million |
| 09 Jan, 2024 | 2.98 | 2.98 | 2.89 | 2.96 | 4.28 Million |
| 08 Jan, 2024 | 3.04 | 3.04 | 2.91 | 2.96 | 5.09 Million |
| 05 Jan, 2024 | 3.05 | 3.05 | 2.97 | 3.01 | 10.1 Million |
| 04 Jan, 2024 | 3.11 | 3.11 | 3.01 | 3.03 | 7.83 Million |
| 03 Jan, 2024 | 2.99 | 3.12 | 2.99 | 3.09 | 16.49 Million |
| 02 Jan, 2024 | 2.88 | 3.0 | 2.81 | 2.99 | 10.74 Million |
| 29 Dec, 2023 | 2.88 | 2.88 | 2.8 | 2.87 | 3.71 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV