Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.21 | 3.29 | 3.18 | 3.23 | 11.02 Million |
| 25 Jan, 2024 | 3.07 | 3.22 | 3.07 | 3.21 | 19.88 Million |
| 24 Jan, 2024 | 2.9 | 3.12 | 2.9 | 3.12 | 10.04 Million |
| 23 Jan, 2024 | 2.97 | 2.97 | 2.88 | 2.95 | 6.5 Million |
| 22 Jan, 2024 | 2.93 | 2.99 | 2.9 | 2.92 | 5.83 Million |
| 19 Jan, 2024 | 3.04 | 3.05 | 2.9 | 2.97 | 5.55 Million |
| 18 Jan, 2024 | 2.98 | 3.07 | 2.91 | 3.03 | 11.54 Million |
| 17 Jan, 2024 | 3.12 | 3.15 | 2.99 | 3.01 | 7.71 Million |
| 16 Jan, 2024 | 3.12 | 3.17 | 3.11 | 3.15 | 6.88 Million |
| 15 Jan, 2024 | 3.04 | 3.18 | 3.01 | 3.15 | 15.77 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV