Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.24 | 3.25 | 3.11 | 3.19 | 7.35 Million |
| 26 Feb, 2024 | 3.2 | 3.29 | 3.17 | 3.18 | 8.69 Million |
| 23 Feb, 2024 | 3.36 | 3.36 | 3.18 | 3.2 | 10.53 Million |
| 22 Feb, 2024 | 3.1 | 3.37 | 3.04 | 3.36 | 30.13 Million |
| 21 Feb, 2024 | 3.08 | 3.21 | 3.06 | 3.1 | 11.21 Million |
| 20 Feb, 2024 | 3.1 | 3.14 | 3.06 | 3.11 | 7.8 Million |
| 19 Feb, 2024 | 3.01 | 3.17 | 3.0 | 3.15 | 13.82 Million |
| 16 Feb, 2024 | 2.99 | 3.04 | 2.99 | 3.01 | 1.5 Million |
| 15 Feb, 2024 | 3.01 | 3.01 | 2.93 | 2.97 | 3.26 Million |
| 14 Feb, 2024 | 3.05 | 3.05 | 2.96 | 3.03 | 3.59 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV