Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.19 | 3.19 | 3.12 | 3.17 | 7.36 Million |
| 11 Mar, 2024 | 3.31 | 3.31 | 3.15 | 3.17 | 9.14 Million |
| 08 Mar, 2024 | 3.34 | 3.34 | 3.25 | 3.29 | 6.3 Million |
| 07 Mar, 2024 | 3.27 | 3.38 | 3.27 | 3.31 | 5.89 Million |
| 06 Mar, 2024 | 3.34 | 3.34 | 3.26 | 3.28 | 5.83 Million |
| 05 Mar, 2024 | 3.36 | 3.39 | 3.28 | 3.3 | 9.17 Million |
| 04 Mar, 2024 | 3.28 | 3.37 | 3.24 | 3.35 | 12.92 Million |
| 01 Mar, 2024 | 3.19 | 3.3 | 3.19 | 3.26 | 3.75 Million |
| 29 Feb, 2024 | 3.15 | 3.28 | 3.15 | 3.25 | 14.89 Million |
| 28 Feb, 2024 | 3.17 | 3.22 | 3.12 | 3.21 | 6.74 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV