Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.42 | 3.63 | 3.42 | 3.53 | 23.48 Million |
| 27 May, 2024 | 3.4 | 3.52 | 3.4 | 3.43 | 10.77 Million |
| 24 May, 2024 | 3.39 | 3.46 | 3.37 | 3.4 | 9.97 Million |
| 23 May, 2024 | 3.47 | 3.47 | 3.39 | 3.42 | 7.01 Million |
| 22 May, 2024 | 3.22 | 3.47 | 3.22 | 3.47 | 21.21 Million |
| 21 May, 2024 | 3.28 | 3.31 | 3.2 | 3.22 | 9.09 Million |
| 20 May, 2024 | 3.27 | 3.32 | 3.22 | 3.3 | 10.13 Million |
| 17 May, 2024 | 3.2 | 3.25 | 3.16 | 3.21 | 5.33 Million |
| 16 May, 2024 | 3.18 | 3.27 | 3.18 | 3.19 | 17.74 Million |
| 14 May, 2024 | 3.31 | 3.31 | 3.11 | 3.15 | 17.57 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV