Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.11 | 3.12 | 3.05 | 3.11 | 13.73 Million |
| 25 Jun, 2024 | 3.16 | 3.16 | 3.07 | 3.15 | 3.14 Million |
| 24 Jun, 2024 | 3.17 | 3.17 | 3.04 | 3.12 | 7.59 Million |
| 21 Jun, 2024 | 3.28 | 3.28 | 3.19 | 3.21 | 6.62 Million |
| 20 Jun, 2024 | 3.27 | 3.34 | 3.24 | 3.28 | 8.45 Million |
| 19 Jun, 2024 | 3.2 | 3.29 | 3.2 | 3.28 | 6.52 Million |
| 18 Jun, 2024 | 3.19 | 3.24 | 3.13 | 3.19 | 4.13 Million |
| 17 Jun, 2024 | 3.14 | 3.22 | 3.1 | 3.18 | 10.54 Million |
| 14 Jun, 2024 | 3.16 | 3.26 | 3.15 | 3.15 | 4.65 Million |
| 13 Jun, 2024 | 3.16 | 3.2 | 3.1 | 3.17 | 7.75 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV