Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2.82 | 2.82 | 2.71 | 2.72 | 8.37 Million |
| 24 Jul, 2024 | 2.79 | 2.85 | 2.76 | 2.82 | 3.49 Million |
| 23 Jul, 2024 | 2.87 | 2.87 | 2.77 | 2.79 | 9.82 Million |
| 22 Jul, 2024 | 2.87 | 2.87 | 2.75 | 2.84 | 8.61 Million |
| 19 Jul, 2024 | 2.93 | 2.93 | 2.83 | 2.84 | 12.74 Million |
| 18 Jul, 2024 | 2.95 | 2.98 | 2.91 | 2.93 | 8.06 Million |
| 17 Jul, 2024 | 3.04 | 3.06 | 2.94 | 2.94 | 11.71 Million |
| 16 Jul, 2024 | 3.05 | 3.05 | 2.99 | 3.05 | 4.88 Million |
| 15 Jul, 2024 | 3.07 | 3.09 | 3.01 | 3.05 | 3.99 Million |
| 12 Jul, 2024 | 3.1 | 3.11 | 2.99 | 3.07 | 9.82 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV