Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.09 | 3.1 | 3.04 | 3.08 | 4.38 Million |
| 10 Jul, 2024 | 3.21 | 3.21 | 3.04 | 3.07 | 7.45 Million |
| 09 Jul, 2024 | 3.21 | 3.21 | 3.14 | 3.2 | 4.32 Million |
| 08 Jul, 2024 | 3.28 | 3.29 | 3.17 | 3.21 | 3.98 Million |
| 05 Jul, 2024 | 3.23 | 3.3 | 3.18 | 3.27 | 3.14 Million |
| 04 Jul, 2024 | 3.19 | 3.26 | 3.19 | 3.23 | 2.63 Million |
| 03 Jul, 2024 | 3.27 | 3.27 | 3.16 | 3.2 | 3.53 Million |
| 02 Jul, 2024 | 3.19 | 3.28 | 3.15 | 3.2 | 9.72 Million |
| 28 Jun, 2024 | 3.04 | 3.19 | 3.04 | 3.19 | 12.17 Million |
| 27 Jun, 2024 | 3.11 | 3.12 | 2.97 | 3.05 | 9.45 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV