Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.02 | 3.21 | 3.02 | 3.16 | 5.75 Million |
| 11 Jun, 2024 | 3.16 | 3.16 | 2.98 | 3.09 | 15.28 Million |
| 07 Jun, 2024 | 3.2 | 3.21 | 3.09 | 3.16 | 17.73 Million |
| 06 Jun, 2024 | 3.31 | 3.4 | 3.27 | 3.31 | 8.41 Million |
| 05 Jun, 2024 | 3.46 | 3.46 | 3.28 | 3.3 | 16.79 Million |
| 04 Jun, 2024 | 3.49 | 3.53 | 3.33 | 3.46 | 16.82 Million |
| 03 Jun, 2024 | 3.58 | 3.62 | 3.47 | 3.52 | 12.79 Million |
| 31 May, 2024 | 3.48 | 3.63 | 3.46 | 3.56 | 12.87 Million |
| 30 May, 2024 | 3.47 | 3.54 | 3.43 | 3.49 | 23.98 Million |
| 29 May, 2024 | 3.53 | 3.61 | 3.51 | 3.51 | 10.37 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV