Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.25 | 3.34 | 3.23 | 3.33 | 14.1 Million |
| 10 May, 2024 | 3.22 | 3.27 | 3.21 | 3.24 | 7.36 Million |
| 09 May, 2024 | 3.13 | 3.27 | 3.13 | 3.22 | 13.92 Million |
| 08 May, 2024 | 3.06 | 3.17 | 3.05 | 3.11 | 10.82 Million |
| 07 May, 2024 | 2.97 | 3.07 | 2.97 | 3.04 | 10.34 Million |
| 06 May, 2024 | 2.95 | 2.98 | 2.89 | 2.96 | 10.34 Million |
| 03 May, 2024 | 2.91 | 2.97 | 2.88 | 2.93 | 5.71 Million |
| 02 May, 2024 | 3.01 | 3.01 | 2.86 | 2.86 | 9.17 Million |
| 30 Apr, 2024 | 2.94 | 3.02 | 2.9 | 2.98 | 8.64 Million |
| 29 Apr, 2024 | 2.92 | 2.93 | 2.87 | 2.92 | 3.01 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV