Shougang Fushan Resources Group Limited (0639.HK)
HKD 2.44
(-0.41%)
HKD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2.95 | 2.99 | 2.89 | 2.91 | 8.42 Million |
| 25 Apr, 2024 | 2.92 | 2.96 | 2.89 | 2.94 | 5.78 Million |
| 24 Apr, 2024 | 2.91 | 2.93 | 2.87 | 2.89 | 3.26 Million |
| 23 Apr, 2024 | 2.99 | 2.99 | 2.89 | 2.91 | 6.93 Million |
| 22 Apr, 2024 | 3.11 | 3.11 | 2.94 | 2.97 | 11.1 Million |
| 19 Apr, 2024 | 3.1 | 3.18 | 3.1 | 3.11 | 6.54 Million |
| 18 Apr, 2024 | 3.04 | 3.15 | 3.04 | 3.1 | 11.18 Million |
| 17 Apr, 2024 | 2.96 | 3.08 | 2.94 | 3.05 | 6.22 Million |
| 16 Apr, 2024 | 3.02 | 3.11 | 2.97 | 2.97 | 5.98 Million |
| 15 Apr, 2024 | 2.91 | 3.04 | 2.88 | 3.02 | 7.2 Million |
GUNKUL
ACE
3E2
AKE
BCOW
OWUV