Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 8.35 8.43 8.32 8.43 200 Thousand
14 Apr, 2024 8.35 8.43 8.32 8.43 200 Thousand
12 Apr, 2024 8.4 8.42 8.3 8.4 329.5 Thousand
11 Apr, 2024 8.5 8.55 8.25 8.49 455.5 Thousand
10 Apr, 2024 8.5 8.56 8.48 8.5 263.21 Thousand
09 Apr, 2024 8.4 8.62 8.4 8.49 269 Thousand
08 Apr, 2024 8.57 8.57 8.4 8.4 1.77 Million
07 Apr, 2024 8.57 8.57 8.4 8.4 1.77 Million
05 Apr, 2024 8.62 8.84 8.5 8.5 122 Thousand
04 Apr, 2024 8.62 8.84 8.5 8.5 122 Thousand