Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 7.79 7.79 7.61 7.65 493.05 Thousand
07 May, 2024 7.63 7.95 7.5 7.82 1.44 Million
06 May, 2024 7.64 7.65 7.54 7.58 538.47 Thousand
05 May, 2024 7.64 7.65 7.54 7.58 538.47 Thousand
03 May, 2024 7.54 7.69 7.54 7.63 613.12 Thousand
02 May, 2024 7.66 7.67 7.17 7.47 1.92 Million
01 May, 2024 7.66 7.67 7.17 7.47 1.92 Million
30 Apr, 2024 7.51 7.51 7.32 7.35 435.95 Thousand
29 Apr, 2024 7.9 7.91 7.45 7.46 1.09 Million
28 Apr, 2024 7.9 7.91 7.45 7.46 1.09 Million