Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.55 0.55 0.55 0.55 -
18 Dec, 2023 0.56 0.56 0.55 0.55 352 Thousand
17 Dec, 2023 0.56 0.56 0.55 0.55 352 Thousand
15 Dec, 2023 0.56 0.56 0.56 0.56 20 Thousand
14 Dec, 2023 0.56 0.56 0.56 0.56 -
13 Dec, 2023 0.55 0.56 0.55 0.56 96 Thousand
12 Dec, 2023 0.56 0.56 0.56 0.56 -
11 Dec, 2023 0.56 0.56 0.56 0.56 52 Thousand
10 Dec, 2023 0.56 0.56 0.56 0.56 52 Thousand
08 Dec, 2023 0.56 0.56 0.56 0.56 -