Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.59 0.59 0.56 0.56 62 Thousand
15 Jan, 2024 0.59 0.59 0.59 0.59 -
14 Jan, 2024 0.59 0.59 0.59 0.59 71 Thousand
12 Jan, 2024 0.59 0.59 0.59 0.59 -
11 Jan, 2024 0.59 0.59 0.59 0.59 -
10 Jan, 2024 0.57 0.59 0.57 0.59 50 Thousand
09 Jan, 2024 0.59 0.59 0.59 0.59 80 Thousand
08 Jan, 2024 0.57 0.57 0.57 0.57 -
07 Jan, 2024 0.57 0.57 0.57 0.57 141 Thousand
05 Jan, 2024 0.57 0.59 0.57 0.57 202 Thousand