Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 0.56 0.56 0.56 0.56 100 Thousand
24 Nov, 2023 0.55 0.55 0.55 0.55 4000.00
23 Nov, 2023 0.55 0.55 0.55 0.55 102 Thousand
22 Nov, 2023 0.56 0.56 0.55 0.55 22 Thousand
21 Nov, 2023 0.55 0.56 0.55 0.56 103.7 Thousand
20 Nov, 2023 0.56 0.56 0.55 0.55 14 Thousand
19 Nov, 2023 0.56 0.56 0.55 0.55 14 Thousand
17 Nov, 2023 0.56 0.56 0.56 0.56 -
16 Nov, 2023 0.56 0.56 0.56 0.56 -
15 Nov, 2023 0.55 0.56 0.55 0.56 76 Thousand