Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.56 0.56 0.56 0.56 -
06 Dec, 2023 0.56 0.56 0.56 0.56 -
05 Dec, 2023 0.57 0.57 0.55 0.56 210 Thousand
04 Dec, 2023 0.58 0.58 0.58 0.58 -
03 Dec, 2023 0.58 0.58 0.58 0.58 260 Thousand
01 Dec, 2023 0.58 0.58 0.58 0.58 -
30 Nov, 2023 0.58 0.63 0.58 0.58 310 Thousand
29 Nov, 2023 0.57 0.57 0.57 0.57 -
28 Nov, 2023 0.56 0.57 0.55 0.57 524 Thousand
27 Nov, 2023 0.56 0.56 0.56 0.56 100 Thousand