Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.58 0.58 0.58 0.58 -
22 Feb, 2024 0.58 0.58 0.58 0.58 -
21 Feb, 2024 0.58 0.58 0.58 0.58 -
20 Feb, 2024 0.58 0.58 0.58 0.58 -
19 Feb, 2024 0.57 0.59 0.57 0.58 72 Thousand
18 Feb, 2024 0.58 0.58 0.58 0.58 65.5 Thousand
16 Feb, 2024 0.58 0.58 0.58 0.58 -
15 Feb, 2024 0.58 0.58 0.58 0.58 -
14 Feb, 2024 0.56 0.56 0.56 0.56 190 Thousand
13 Feb, 2024 0.56 0.56 0.56 0.56 106.37 Thousand