Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.57 0.57 0.57 0.57 -
05 Mar, 2024 0.58 0.58 0.56 0.56 241.43 Thousand
04 Mar, 2024 0.6 0.61 0.58 0.59 240 Thousand
03 Mar, 2024 0.6 0.61 0.58 0.59 240 Thousand
01 Mar, 2024 0.57 0.57 0.57 0.57 50 Thousand
29 Feb, 2024 0.57 0.57 0.57 0.57 42 Thousand
28 Feb, 2024 0.56 0.56 0.56 0.56 -
27 Feb, 2024 0.55 0.56 0.55 0.56 48 Thousand
26 Feb, 2024 0.55 0.56 0.55 0.55 11 Thousand
25 Feb, 2024 0.55 0.56 0.55 0.55 11 Thousand