Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.59 0.59 0.58 0.58 8000.00
28 Mar, 2024 0.57 0.58 0.57 0.58 580 Thousand
27 Mar, 2024 0.57 0.57 0.57 0.57 -
26 Mar, 2024 0.57 0.57 0.57 0.57 -
25 Mar, 2024 0.58 0.58 0.57 0.57 22 Thousand
24 Mar, 2024 0.56 0.58 0.56 0.57 22 Thousand
22 Mar, 2024 0.56 0.58 0.56 0.58 122 Thousand
21 Mar, 2024 0.55 0.56 0.55 0.56 82.7 Thousand
20 Mar, 2024 0.56 0.56 0.54 0.55 128 Thousand
19 Mar, 2024 0.57 0.57 0.54 0.56 992 Thousand