Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.57 0.57 0.56 0.56 314 Thousand
09 Dec, 2024 0.56 0.56 0.56 0.56 -
06 Dec, 2024 0.56 0.56 0.56 0.56 -
05 Dec, 2024 0.56 0.56 0.56 0.56 -
04 Dec, 2024 0.56 0.56 0.56 0.56 -
03 Dec, 2024 0.56 0.56 0.56 0.56 42 Thousand
02 Dec, 2024 0.55 0.55 0.55 0.55 22 Thousand
29 Nov, 2024 0.55 0.55 0.55 0.55 -
28 Nov, 2024 0.55 0.55 0.55 0.55 4000.00
27 Nov, 2024 0.56 0.56 0.55 0.55 54 Thousand