Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.58 0.6 0.58 0.6 126 Thousand
10 Oct, 2024 0.6 0.6 0.58 0.6 106 Thousand
09 Oct, 2024 0.58 0.58 0.57 0.57 1.2 Million
08 Oct, 2024 0.6 0.6 0.6 0.6 102 Thousand
07 Oct, 2024 0.6 0.6 0.58 0.6 510 Thousand
04 Oct, 2024 0.6 0.6 0.59 0.6 156 Thousand
03 Oct, 2024 0.59 0.59 0.59 0.59 114 Thousand
02 Oct, 2024 0.57 0.59 0.57 0.59 161 Thousand
30 Sep, 2024 0.56 0.57 0.56 0.57 54 Thousand
27 Sep, 2024 0.57 0.57 0.56 0.56 286 Thousand