Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.56 0.57 0.56 0.57 24 Thousand
08 Nov, 2024 0.58 0.58 0.58 0.58 -
07 Nov, 2024 0.58 0.58 0.58 0.58 -
06 Nov, 2024 0.58 0.58 0.58 0.58 -
05 Nov, 2024 0.58 0.58 0.58 0.58 -
04 Nov, 2024 0.58 0.58 0.58 0.58 -
01 Nov, 2024 0.6 0.6 0.56 0.58 744 Thousand
31 Oct, 2024 0.58 0.58 0.58 0.58 62 Thousand
30 Oct, 2024 0.58 0.58 0.58 0.58 -
29 Oct, 2024 0.58 0.58 0.58 0.58 9000.00