Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.58 0.58 0.58 0.58 14 Thousand
25 Oct, 2024 0.58 0.58 0.58 0.58 -
24 Oct, 2024 0.58 0.58 0.58 0.58 50 Thousand
23 Oct, 2024 0.57 0.58 0.57 0.58 386 Thousand
22 Oct, 2024 0.58 0.58 0.58 0.58 -
21 Oct, 2024 0.58 0.58 0.58 0.58 51 Thousand
18 Oct, 2024 0.58 0.58 0.58 0.58 -
17 Oct, 2024 0.58 0.58 0.57 0.57 74 Thousand
16 Oct, 2024 0.57 0.58 0.57 0.58 10 Thousand
15 Oct, 2024 0.58 0.58 0.58 0.58 954 Thousand